SENSEX 77,300 CE — 11 Mar 2025 Expiry History
SENSEX 77,300 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹7.4 | ₹7.4 | ₹3.6 | ₹4.8 | 4,64,500 | 11,920 |
| 6 Mar 2025 | ₹5.05 | ₹7 | ₹1.85 | ₹1.9 | 3,83,060 | 32,600 |
| 7 Mar 2025 | ₹2.9 | ₹3.5 | ₹1.15 | ₹1.15 | 8,79,060 | 1,41,780 |
| 10 Mar 2025 | ₹1.35 | ₹2.5 | ₹0.7 | ₹0.95 | 11,12,700 | 91,380 |
| 11 Mar 2025 | ₹0.65 | ₹2.8 | ₹0.05 | ₹0.1 | 7,03,600 | 44,300 |