SENSEX 70,200 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹19.85 | ₹21.1 | ₹10 | ₹15.15 | 220 | 0 |
| 5 Mar 2025 | ₹17.8 | ₹25 | ₹7.45 | ₹9.05 | 4,98,520 | 20,360 |
| 6 Mar 2025 | ₹6.05 | ₹10.55 | ₹3.75 | ₹4.4 | 6,12,960 | 50,240 |
| 7 Mar 2025 | ₹4 | ₹4.1 | ₹1.6 | ₹1.95 | 4,13,400 | 54,140 |
| 10 Mar 2025 | ₹1.9 | ₹2 | ₹0.6 | ₹1.1 | 3,57,700 | 35,380 |
| 11 Mar 2025 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 6,85,640 | 64,500 |