SENSEX 73,000 PE traded across 13 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹629.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹192.7 | ₹192.7 | ₹140 | ₹140 | 40 | 20 |
| 21 Feb 2025 | ₹183.4 | ₹192.35 | ₹161.5 | ₹166 | 340 | 320 |
| 24 Feb 2025 | ₹234.6 | ₹243.5 | ₹206.1 | ₹237.85 | 580 | 900 |
| 25 Feb 2025 | ₹190 | ₹191 | ₹130.65 | ₹182 | 2,560 | 1,720 |
| 27 Feb 2025 | ₹132.2 | ₹147.25 | ₹97.95 | ₹108 | 55,120 | 33,540 |
| 28 Feb 2025 | ₹169.95 | ₹454.65 | ₹169.95 | ₹429.55 | 1,10,000 | 31,980 |
| 3 Mar 2025 | ₹432.9 | ₹590.2 | ₹276.85 | ₹408 | 3,73,140 | 45,220 |
| 4 Mar 2025 | ₹600 | ₹629.85 | ₹431.6 | ₹472 | 9,01,820 | 1,73,520 |
| 5 Mar 2025 | ₹430 | ₹517.8 | ₹160.75 | ₹196 | 95,99,160 | 3,03,240 |
| 6 Mar 2025 | ₹167.6 | ₹289.85 | ₹88.5 | ₹93 | 76,91,280 | 4,27,540 |
| 7 Mar 2025 | ₹90.05 | ₹110.1 | ₹30.2 | ₹41.2 | 2,30,56,140 | 6,68,680 |
| 10 Mar 2025 | ₹18 | ₹42.75 | ₹6.6 | ₹15.5 | 2,91,55,340 | 11,17,160 |
| 11 Mar 2025 | ₹25.8 | ₹40.5 | ₹0.05 | ₹0.05 | 7,62,39,460 | 10,73,780 |