SENSEX 69,700 PE — 11 Mar 2025 Expiry History
SENSEX 69,700 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹9.5 | ₹12.2 | ₹5.25 | ₹6.5 | 3,12,580 | 22,520 |
| 6 Mar 2025 | ₹6.5 | ₹7.3 | ₹2.7 | ₹3.25 | 3,26,940 | 34,660 |
| 7 Mar 2025 | ₹3 | ₹3 | ₹1.25 | ₹1.6 | 1,01,240 | 22,880 |
| 10 Mar 2025 | ₹1.3 | ₹1.65 | ₹0.5 | ₹1.5 | 1,28,020 | 24,460 |
| 11 Mar 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 14,84,480 | 1,81,180 |