SENSEX 75,400 PE traded across 7 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,944.95 and a low of ₹807.25. Final close ₹1,299.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹858.25 | ₹880.7 | ₹858.25 | ₹880.7 | 80 | 40 |
| 28 Feb 2025 | ₹1,327.8 | ₹1,480.3 | ₹1,327.8 | ₹1,480.3 | 60 | 60 |
| 5 Mar 2025 | ₹1,849.5 | ₹1,944.95 | ₹1,435 | ₹1,756.4 | 800 | 360 |
| 6 Mar 2025 | ₹1,563.35 | ₹1,911.4 | ₹1,156.7 | ₹1,175.2 | 1,740 | 820 |
| 7 Mar 2025 | ₹1,125.8 | ₹1,244 | ₹897.65 | ₹1,078.35 | 13,500 | 1,820 |
| 10 Mar 2025 | ₹1,089.3 | ₹1,322.95 | ₹807.25 | ₹1,271.8 | 15,540 | 1,440 |
| 11 Mar 2025 | ₹1,662.8 | ₹1,662.8 | ₹1,294.15 | ₹1,299.9 | 620 | 1,320 |