SENSEX 72,200 CE — 11 Mar 2025 Expiry History
SENSEX 72,200 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹2,420 and a low of ₹1,157. Final close ₹1,789.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹1,157 | ₹1,806.75 | ₹1,157 | ₹1,699 | 420 | 80 |
| 6 Mar 2025 | ₹2,000 | ₹2,000 | ₹1,840.55 | ₹1,979 | 120 | 120 |
| 7 Mar 2025 | ₹2,164.5 | ₹2,257.25 | ₹2,009.45 | ₹2,196.65 | 940 | 180 |
| 10 Mar 2025 | ₹2,361 | ₹2,420 | ₹1,929.4 | ₹1,929.4 | 80 | 200 |
| 11 Mar 2025 | ₹1,579.1 | ₹1,802.85 | ₹1,557.9 | ₹1,789.5 | 220 | 220 |