SENSEX 75,100 CE traded across 8 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹641 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹641 | ₹641 | ₹641 | ₹641 | 40 | 20 |
| 3 Mar 2025 | ₹157.3 | ₹157.3 | ₹157.3 | ₹157.3 | 40 | 40 |
| 4 Mar 2025 | ₹61.45 | ₹61.45 | ₹22.1 | ₹27 | 6,300 | 2,240 |
| 5 Mar 2025 | ₹27 | ₹109.9 | ₹26.6 | ₹76.75 | 36,57,840 | 50,760 |
| 6 Mar 2025 | ₹111 | ₹124.9 | ₹42.25 | ₹116.4 | 38,83,840 | 70,960 |
| 7 Mar 2025 | ₹111 | ₹166.35 | ₹65.45 | ₹65.5 | 1,39,07,660 | 1,71,500 |
| 10 Mar 2025 | ₹55 | ₹97.2 | ₹9.4 | ₹9.75 | 3,19,92,320 | 5,33,800 |
| 11 Mar 2025 | ₹7 | ₹7.8 | ₹0.05 | ₹0.05 | 2,46,53,220 | 7,03,700 |