SENSEX 69,800 PE — 11 Mar 2025 Expiry History
SENSEX 69,800 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹14.15 | ₹14.15 | ₹5.65 | ₹5.9 | 3,54,340 | 19,240 |
| 6 Mar 2025 | ₹6.1 | ₹7.8 | ₹2.7 | ₹3.55 | 5,39,460 | 1,67,700 |
| 7 Mar 2025 | ₹2.6 | ₹3.15 | ₹1.15 | ₹1.2 | 6,67,400 | 1,63,060 |
| 10 Mar 2025 | ₹1.4 | ₹1.8 | ₹0.55 | ₹1.05 | 4,84,300 | 11,460 |
| 11 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 9,40,340 | 1,28,380 |