SENSEX 79,300 CE — 11 Mar 2025 Expiry History
SENSEX 79,300 CE traded across 4 sessions from 6 Mar 2025 to 11 Mar 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2025 | ₹0.55 | ₹3.8 | ₹0.55 | ₹1.35 | 6,560 | 3,980 |
| 7 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.8 | 1,05,740 | 5,360 |
| 10 Mar 2025 | ₹0.8 | ₹1.2 | ₹0.6 | ₹1.1 | 41,640 | 12,340 |
| 11 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 44,760 | 12,620 |