SENSEX 75,000 PE traded across 13 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹2,500 and a low of ₹464.75. Final close ₹895.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹525 | ₹537.75 | ₹505.85 | ₹505.85 | 80 | 60 |
| 21 Feb 2025 | ₹510 | ₹688.05 | ₹510 | ₹615.35 | 480 | 420 |
| 24 Feb 2025 | ₹844.5 | ₹905.95 | ₹761.15 | ₹761.15 | 5,680 | 1,120 |
| 25 Feb 2025 | ₹730 | ₹746.25 | ₹641.1 | ₹740 | 8,460 | 3,020 |
| 27 Feb 2025 | ₹717.55 | ₹717.55 | ₹625.3 | ₹672 | 26,940 | 10,040 |
| 28 Feb 2025 | ₹999.95 | ₹1,655.7 | ₹927.25 | ₹1,629.15 | 12,400 | 3,140 |
| 3 Mar 2025 | ₹1,242.75 | ₹2,000 | ₹1,242.75 | ₹1,732 | 22,580 | 21,080 |
| 4 Mar 2025 | ₹2,500 | ₹2,500 | ₹1,905.9 | ₹1,945 | 8,200 | 26,540 |
| 5 Mar 2025 | ₹1,999.9 | ₹1,999.95 | ₹1,090 | ₹1,225.4 | 37,080 | 24,340 |
| 6 Mar 2025 | ₹982.45 | ₹1,547.15 | ₹825.75 | ₹845.2 | 1,58,020 | 38,540 |
| 7 Mar 2025 | ₹899.85 | ₹998.75 | ₹584.6 | ₹733.1 | 10,84,560 | 42,280 |
| 10 Mar 2025 | ₹731 | ₹950 | ₹464.75 | ₹886.15 | 24,76,620 | 31,980 |
| 11 Mar 2025 | ₹1,130 | ₹1,290 | ₹865.95 | ₹895.85 | 1,53,260 | 16,940 |