SENSEX 69,300 PE — 11 Mar 2025 Expiry History
SENSEX 69,300 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹6.85 | ₹7.65 | ₹3.4 | ₹3.4 | 1,08,040 | 11,060 |
| 6 Mar 2025 | ₹4.35 | ₹5.7 | ₹2.15 | ₹2.15 | 1,98,840 | 27,080 |
| 7 Mar 2025 | ₹2.3 | ₹2.45 | ₹1.05 | ₹1.05 | 90,220 | 22,480 |
| 10 Mar 2025 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.45 | 71,140 | 13,620 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,79,360 | 24,040 |