SENSEX 77,000 CE traded across 12 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹458.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹458.05 | ₹458.05 | ₹366 | ₹366 | 200 | 140 |
| 24 Feb 2025 | ₹170.05 | ₹173.9 | ₹118.9 | ₹132 | 1,200 | 520 |
| 25 Feb 2025 | ₹99 | ₹99 | ₹70 | ₹70.1 | 1,940 | 1,120 |
| 27 Feb 2025 | ₹77.75 | ₹84.95 | ₹45.1 | ₹60 | 23,780 | 9,220 |
| 28 Feb 2025 | ₹27.05 | ₹55 | ₹15.65 | ₹17.5 | 38,440 | 13,780 |
| 3 Mar 2025 | ₹18.4 | ₹24.4 | ₹6.35 | ₹7.9 | 1,57,980 | 45,540 |
| 4 Mar 2025 | ₹7.9 | ₹8.95 | ₹3.4 | ₹3.9 | 3,18,660 | 1,03,540 |
| 5 Mar 2025 | ₹4.65 | ₹7.55 | ₹4 | ₹5.05 | 39,75,360 | 3,01,220 |
| 6 Mar 2025 | ₹8 | ₹8 | ₹3 | ₹3.3 | 37,39,260 | 5,16,860 |
| 7 Mar 2025 | ₹3.2 | ₹4.9 | ₹1.8 | ₹1.95 | 79,02,100 | 8,69,080 |
| 10 Mar 2025 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.15 | 72,02,380 | 9,27,280 |
| 11 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 61,79,920 | 7,03,360 |