SENSEX 69,400 PE — 11 Mar 2025 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹10.8 | ₹10.8 | ₹4 | ₹4.5 | 3,54,860 | 17,540 |
| 6 Mar 2025 | ₹5.65 | ₹6.1 | ₹2.2 | ₹2.2 | 1,47,940 | 8,240 |
| 7 Mar 2025 | ₹2 | ₹2.15 | ₹0.8 | ₹0.9 | 49,060 | 5,600 |
| 10 Mar 2025 | ₹1.65 | ₹1.65 | ₹0.45 | ₹1 | 29,800 | 2,640 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,49,140 | 10,900 |