SENSEX 73,000 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,637 and a low of ₹462.15. Final close ₹1,104.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹909.25 | ₹1,049 | ₹900 | ₹933.65 | 9,480 | 3,200 |
| 3 Mar 2025 | ₹1,082.1 | ₹1,104.15 | ₹610.9 | ₹758.65 | 1,87,960 | 27,520 |
| 4 Mar 2025 | ₹594.75 | ₹611.3 | ₹462.15 | ₹545 | 8,48,320 | 1,84,520 |
| 5 Mar 2025 | ₹596.25 | ₹1,207.6 | ₹516.15 | ₹1,058 | 25,73,960 | 88,000 |
| 6 Mar 2025 | ₹1,500 | ₹1,530 | ₹779.3 | ₹1,378.9 | 4,14,460 | 66,240 |
| 7 Mar 2025 | ₹1,300 | ₹1,637 | ₹1,198.65 | ₹1,399.95 | 58,960 | 56,560 |
| 10 Mar 2025 | ₹1,302 | ₹1,636.95 | ₹1,098.6 | ₹1,144.65 | 57,140 | 40,660 |
| 11 Mar 2025 | ₹863.35 | ₹1,144.85 | ₹737.05 | ₹1,104.1 | 2,48,220 | 36,380 |