SENSEX 75,400 CE traded across 10 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,414.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,414.9 | ₹1,414.9 | ₹1,414.9 | ₹1,414.9 | 20 | 0 |
| 27 Feb 2025 | ₹378.6 | ₹395.55 | ₹356.05 | ₹380.1 | 2,940 | 900 |
| 28 Feb 2025 | ₹221.65 | ₹230.7 | ₹73.4 | ₹88 | 10,680 | 2,900 |
| 3 Mar 2025 | ₹96.55 | ₹110 | ₹37 | ₹50.4 | 8,340 | 5,440 |
| 4 Mar 2025 | ₹44 | ₹44 | ₹11.6 | ₹19 | 40,200 | 13,240 |
| 5 Mar 2025 | ₹17.05 | ₹67.35 | ₹13.05 | ₹47.7 | 27,44,600 | 49,420 |
| 6 Mar 2025 | ₹55.45 | ₹74.8 | ₹25.7 | ₹62 | 26,40,160 | 77,060 |
| 7 Mar 2025 | ₹65 | ₹93 | ₹32.25 | ₹33.95 | 1,27,35,520 | 1,71,320 |
| 10 Mar 2025 | ₹34.9 | ₹49 | ₹4.45 | ₹5.3 | 2,01,39,160 | 4,24,500 |
| 11 Mar 2025 | ₹3.2 | ₹4.3 | ₹0.05 | ₹0.05 | 1,78,85,900 | 3,31,420 |