SENSEX 74,900 PE traded across 9 sessions from 17 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,723.6 and a low of ₹351. Final close ₹797.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹995.8 | ₹995.8 | ₹400.05 | ₹400.05 | 40 | 0 |
| 19 Feb 2025 | ₹784.65 | ₹784.65 | ₹351 | ₹351 | 40 | 0 |
| 27 Feb 2025 | ₹613.6 | ₹632.25 | ₹587.25 | ₹605.4 | 2,260 | 1,640 |
| 28 Feb 2025 | ₹1,047.5 | ₹1,052.8 | ₹1,047.5 | ₹1,052.8 | 40 | 1,620 |
| 5 Mar 2025 | ₹1,723.6 | ₹1,723.6 | ₹1,030.2 | ₹1,155 | 5,160 | 740 |
| 6 Mar 2025 | ₹1,149 | ₹1,471.9 | ₹760.55 | ₹783.15 | 18,380 | 2,720 |
| 7 Mar 2025 | ₹800 | ₹920.45 | ₹522.3 | ₹658.25 | 4,02,480 | 14,860 |
| 10 Mar 2025 | ₹767.7 | ₹858 | ₹391.85 | ₹785.85 | 17,36,460 | 11,020 |
| 11 Mar 2025 | ₹1,056.15 | ₹1,177.25 | ₹764.15 | ₹797.1 | 32,640 | 4,780 |