SENSEX 75,600 CE traded across 12 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,650 | ₹1,650 | ₹901 | ₹901 | 40 | 0 |
| 24 Feb 2025 | ₹536.7 | ₹584.55 | ₹469.7 | ₹476.8 | 6,860 | 540 |
| 25 Feb 2025 | ₹429.6 | ₹429.6 | ₹353.55 | ₹356.9 | 2,400 | 540 |
| 27 Feb 2025 | ₹360.95 | ₹361.25 | ₹292.95 | ₹303.3 | 5,220 | 1,160 |
| 28 Feb 2025 | ₹178.15 | ₹187 | ₹68 | ₹68 | 18,920 | 3,200 |
| 3 Mar 2025 | ₹79.45 | ₹79.45 | ₹25.35 | ₹31.55 | 23,080 | 8,280 |
| 4 Mar 2025 | ₹31.55 | ₹31.55 | ₹10 | ₹10 | 28,200 | 11,500 |
| 5 Mar 2025 | ₹11.7 | ₹48.8 | ₹11.7 | ₹34 | 28,72,960 | 59,840 |
| 6 Mar 2025 | ₹43.3 | ₹52.95 | ₹19.65 | ₹41.75 | 25,48,760 | 99,040 |
| 7 Mar 2025 | ₹38 | ₹62.45 | ₹19.25 | ₹20.7 | 1,12,76,660 | 2,27,680 |
| 10 Mar 2025 | ₹20.65 | ₹29.85 | ₹1.6 | ₹3.35 | 1,61,49,340 | 4,15,100 |
| 11 Mar 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 2,06,87,560 | 4,61,920 |