SENSEX 79,200 CE — 11 Mar 2025 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹1.4 | ₹2.35 | ₹1.4 | ₹2.35 | 80 | 0 |
| 6 Mar 2025 | ₹2.45 | ₹4.4 | ₹0.85 | ₹2.2 | 900 | 400 |
| 7 Mar 2025 | ₹1.8 | ₹2.1 | ₹0.7 | ₹0.7 | 17,120 | 4,320 |
| 10 Mar 2025 | ₹3 | ₹3 | ₹0.7 | ₹1.1 | 1,15,960 | 32,300 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,04,220 | 19,140 |