SENSEX 75,800 PE traded across 5 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹2,400 and a low of ₹1,193.35. Final close ₹1,692.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,599.65 | ₹1,599.65 | ₹1,599.65 | ₹1,599.65 | 20 | 0 |
| 3 Mar 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 20 |
| 7 Mar 2025 | ₹1,479.9 | ₹1,499.2 | ₹1,295.8 | ₹1,355.7 | 240 | 40 |
| 10 Mar 2025 | ₹1,456.2 | ₹1,680.95 | ₹1,193.35 | ₹1,680.95 | 1,620 | 380 |
| 11 Mar 2025 | ₹2,029.55 | ₹2,055.95 | ₹1,680 | ₹1,692.7 | 360 | 320 |