SENSEX 83,000 CE — 11 Mar 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 200 | 0 |
| 6 Mar 2025 | ₹1.6 | ₹2.25 | ₹0.9 | ₹0.9 | 26,260 | 11,620 |
| 7 Mar 2025 | ₹0.75 | ₹1.5 | ₹0.75 | ₹0.75 | 1,60,520 | 23,820 |
| 10 Mar 2025 | ₹0.6 | ₹1 | ₹0.6 | ₹0.7 | 4,27,680 | 89,000 |
| 11 Mar 2025 | ₹0.05 | ₹0.75 | ₹0.05 | ₹0.05 | 11,73,640 | 88,400 |