SENSEX 79,100 CE — 11 Mar 2025 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹1.4 | ₹2.75 | ₹1.3 | ₹2 | 520 | 200 |
| 6 Mar 2025 | ₹2 | ₹5.4 | ₹0.9 | ₹0.9 | 17,360 | 3,380 |
| 7 Mar 2025 | ₹1.3 | ₹1.7 | ₹0.7 | ₹0.85 | 31,560 | 9,300 |
| 10 Mar 2025 | ₹2.5 | ₹2.5 | ₹0.6 | ₹1 | 1,14,840 | 19,200 |
| 11 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 78,480 | 12,320 |