SENSEX 69,900 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹7 | ₹23.9 | ₹7 | ₹23.9 | 300 | 100 |
| 5 Mar 2025 | ₹17 | ₹19.35 | ₹6.15 | ₹6.5 | 4,14,980 | 27,220 |
| 6 Mar 2025 | ₹6.5 | ₹8.4 | ₹2.95 | ₹3.5 | 3,71,480 | 35,720 |
| 7 Mar 2025 | ₹2.35 | ₹4.1 | ₹1.2 | ₹1.8 | 1,70,140 | 31,420 |
| 10 Mar 2025 | ₹0.95 | ₹2 | ₹0.6 | ₹0.7 | 1,83,660 | 17,660 |
| 11 Mar 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 23,53,540 | 2,42,920 |