SENSEX 73,500 PE traded across 13 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹938.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹240 | ₹240 | ₹240 | ₹240 | 20 | 0 |
| 21 Feb 2025 | ₹325 | ₹325 | ₹325 | ₹325 | 40 | 40 |
| 24 Feb 2025 | ₹341 | ₹356.2 | ₹272.45 | ₹272.45 | 420 | 160 |
| 25 Feb 2025 | ₹262.1 | ₹276.4 | ₹190.05 | ₹245 | 2,060 | 1,280 |
| 27 Feb 2025 | ₹220.15 | ₹220.15 | ₹172.65 | ₹192.6 | 53,500 | 15,700 |
| 28 Feb 2025 | ₹295 | ₹673.25 | ₹295 | ₹638.7 | 1,33,920 | 18,120 |
| 3 Mar 2025 | ₹518.7 | ₹856.45 | ₹437.5 | ₹627.8 | 1,60,740 | 18,240 |
| 4 Mar 2025 | ₹870.95 | ₹938.95 | ₹691 | ₹743.05 | 1,25,300 | 37,440 |
| 5 Mar 2025 | ₹748.2 | ₹748.2 | ₹280.65 | ₹336 | 96,14,160 | 1,88,780 |
| 6 Mar 2025 | ₹200.05 | ₹483.65 | ₹163.85 | ₹174.05 | 72,73,500 | 3,22,120 |
| 7 Mar 2025 | ₹182.75 | ₹209 | ₹67.75 | ₹90.2 | 2,22,62,500 | 5,14,000 |
| 10 Mar 2025 | ₹86.15 | ₹107.65 | ₹16.75 | ₹47.95 | 3,95,87,480 | 8,11,600 |
| 11 Mar 2025 | ₹69.55 | ₹115 | ₹0.05 | ₹0.05 | 12,37,19,820 | 9,25,740 |