SENSEX 79,500 CE — 11 Mar 2025 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹5 | ₹13.6 | ₹1.15 | ₹1.85 | 2,33,520 | 10,420 |
| 6 Mar 2025 | ₹1.9 | ₹2.3 | ₹0.85 | ₹0.9 | 1,35,660 | 25,100 |
| 7 Mar 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.7 | 3,21,820 | 74,620 |
| 10 Mar 2025 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.65 | 7,72,560 | 96,200 |
| 11 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,37,380 | 73,560 |