SENSEX 72,900 PE traded across 9 sessions from 10 Feb 2025 to 11 Mar 2025, with a life-high of ₹578 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹116 | ₹116 | ₹47 | ₹47 | 40 | 0 |
| 28 Feb 2025 | ₹310.2 | ₹412.1 | ₹305.3 | ₹395.25 | 3,120 | 1,080 |
| 3 Mar 2025 | ₹361.8 | ₹544 | ₹321.15 | ₹375.15 | 41,020 | 4,900 |
| 4 Mar 2025 | ₹505 | ₹578 | ₹391.4 | ₹427 | 3,52,460 | 74,640 |
| 5 Mar 2025 | ₹431.1 | ₹461.65 | ₹142.95 | ₹175.5 | 31,03,360 | 77,320 |
| 6 Mar 2025 | ₹145.95 | ₹262.5 | ₹78.05 | ₹81.9 | 27,48,400 | 1,29,220 |
| 7 Mar 2025 | ₹79.95 | ₹96.35 | ₹25.65 | ₹35 | 65,92,160 | 1,78,980 |
| 10 Mar 2025 | ₹19.05 | ₹35 | ₹5.8 | ₹12.4 | 1,16,45,140 | 2,66,480 |
| 11 Mar 2025 | ₹19.25 | ₹33 | ₹0.05 | ₹0.05 | 3,39,94,340 | 3,08,520 |