SENSEX 73,300 PE traded across 9 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹797.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹397.4 | ₹397.4 | ₹105.7 | ₹105.7 | 40 | 0 |
| 28 Feb 2025 | ₹328.25 | ₹573.8 | ₹301.5 | ₹553.5 | 16,020 | 2,440 |
| 3 Mar 2025 | ₹400.05 | ₹737.75 | ₹391.1 | ₹529.75 | 50,840 | 6,800 |
| 4 Mar 2025 | ₹680 | ₹797.35 | ₹586 | ₹624 | 26,520 | 8,720 |
| 5 Mar 2025 | ₹673.3 | ₹673.3 | ₹225.45 | ₹272.25 | 47,05,960 | 87,800 |
| 6 Mar 2025 | ₹175.05 | ₹396.9 | ₹129.55 | ₹139.3 | 38,97,340 | 1,59,820 |
| 7 Mar 2025 | ₹150.05 | ₹162.2 | ₹49.1 | ₹68 | 1,03,89,320 | 1,94,940 |
| 10 Mar 2025 | ₹52.05 | ₹75.75 | ₹11.35 | ₹30.4 | 1,94,01,700 | 3,22,660 |
| 11 Mar 2025 | ₹60.05 | ₹75.45 | ₹0.05 | ₹0.05 | 6,23,67,640 | 4,82,140 |