SENSEX 81,500 CE — 11 Mar 2025 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 6 Mar 2025 to 11 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2025 | ₹2.4 | ₹4.6 | ₹0.95 | ₹1.15 | 1,38,260 | 15,560 |
| 7 Mar 2025 | ₹1.95 | ₹2.1 | ₹0.75 | ₹0.75 | 1,38,840 | 38,920 |
| 10 Mar 2025 | ₹0.9 | ₹2.9 | ₹0.65 | ₹0.95 | 3,06,940 | 78,480 |
| 11 Mar 2025 | ₹0.9 | ₹5 | ₹0.05 | ₹0.1 | 8,54,560 | 1,56,400 |