SENSEX 79,000 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹1.65 | ₹2 | ₹1.6 | ₹1.75 | 400 | 200 |
| 5 Mar 2025 | ₹2.5 | ₹6 | ₹1.7 | ₹1.8 | 4,98,040 | 54,000 |
| 6 Mar 2025 | ₹2 | ₹2.4 | ₹1 | ₹1.05 | 6,01,920 | 90,200 |
| 7 Mar 2025 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.8 | 7,67,800 | 1,98,240 |
| 10 Mar 2025 | ₹0.8 | ₹1.2 | ₹0.75 | ₹1.1 | 19,04,420 | 2,68,820 |
| 11 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,01,540 | 1,99,980 |