SENSEX 68,500 PE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹8.5 | ₹9.85 | ₹3.65 | ₹4 | 2,620 | 1,600 |
| 4 Mar 2025 | ₹6.15 | ₹16.9 | ₹4.1 | ₹4.7 | 4,07,720 | 1,14,920 |
| 5 Mar 2025 | ₹6.95 | ₹6.95 | ₹3.15 | ₹3.65 | 18,77,820 | 1,25,440 |
| 6 Mar 2025 | ₹3.25 | ₹4.1 | ₹1.45 | ₹1.65 | 13,31,200 | 1,07,320 |
| 7 Mar 2025 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.9 | 10,26,140 | 99,300 |
| 10 Mar 2025 | ₹0.8 | ₹1.5 | ₹0.4 | ₹0.45 | 5,43,240 | 53,040 |
| 11 Mar 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 9,28,420 | 29,440 |