SENSEX 75,200 PE traded across 6 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,533.85 and a low of ₹629.75. Final close ₹1,095.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹749.6 | ₹763.65 | ₹747.35 | ₹763.65 | 260 | 160 |
| 5 Mar 2025 | ₹1,407.1 | ₹1,424.35 | ₹1,321.35 | ₹1,424.35 | 200 | 340 |
| 6 Mar 2025 | ₹1,314.55 | ₹1,533.85 | ₹998.25 | ₹1,014.9 | 3,460 | 1,060 |
| 7 Mar 2025 | ₹1,136 | ₹1,151.1 | ₹722.8 | ₹913.9 | 52,400 | 5,360 |
| 10 Mar 2025 | ₹990 | ₹1,140 | ₹629.75 | ₹1,081.9 | 1,16,500 | 5,160 |
| 11 Mar 2025 | ₹1,312.9 | ₹1,476.25 | ₹1,070 | ₹1,095.8 | 5,260 | 3,900 |