SENSEX 73,900 PE traded across 10 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,220.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹449.25 | ₹449.25 | ₹180 | ₹180 | 40 | 0 |
| 27 Feb 2025 | ₹309.85 | ₹309.85 | ₹246.75 | ₹272.45 | 240 | 100 |
| 28 Feb 2025 | ₹449.1 | ₹838.05 | ₹449.1 | ₹838.05 | 1,920 | 1,180 |
| 3 Mar 2025 | ₹725.45 | ₹1,106.05 | ₹674.1 | ₹868 | 4,880 | 1,300 |
| 4 Mar 2025 | ₹1,099 | ₹1,220.05 | ₹950.1 | ₹1,010 | 4,320 | 1,180 |
| 5 Mar 2025 | ₹904.05 | ₹904.05 | ₹422.6 | ₹493.9 | 20,81,280 | 40,800 |
| 6 Mar 2025 | ₹347.75 | ₹699.45 | ₹259.7 | ₹276 | 43,80,200 | 1,57,060 |
| 7 Mar 2025 | ₹279.05 | ₹335.95 | ₹126.2 | ₹171.9 | 98,43,360 | 1,66,820 |
| 10 Mar 2025 | ₹142.75 | ₹209.95 | ₹36.55 | ₹110 | 2,68,60,820 | 3,93,380 |
| 11 Mar 2025 | ₹198.65 | ₹276.95 | ₹0.05 | ₹0.05 | 26,33,71,380 | 19,07,100 |