SENSEX 73,700 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,038.85 and a low of ₹150. Final close ₹403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,025.8 | ₹1,038.85 | ₹526.35 | ₹551.35 | 10,400 | 2,220 |
| 3 Mar 2025 | ₹637 | ₹661.6 | ₹310.35 | ₹390 | 19,860 | 4,560 |
| 4 Mar 2025 | ₹280 | ₹292.8 | ₹202.1 | ₹249 | 71,460 | 10,440 |
| 5 Mar 2025 | ₹250 | ₹689.7 | ₹235.85 | ₹573.15 | 65,64,080 | 81,100 |
| 6 Mar 2025 | ₹640 | ₹903.15 | ₹372.45 | ₹810 | 38,59,100 | 99,600 |
| 7 Mar 2025 | ₹705 | ₹1,013.8 | ₹631.05 | ₹789.75 | 2,94,660 | 94,440 |
| 10 Mar 2025 | ₹705.15 | ₹984.8 | ₹456 | ₹490.6 | 3,05,940 | 86,360 |
| 11 Mar 2025 | ₹259.95 | ₹469.1 | ₹150 | ₹403 | 2,88,55,220 | 1,77,580 |