SENSEX 72,400 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹2,199 and a low of ₹807.1. Final close ₹1,706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹807.1 | ₹996.65 | ₹807.1 | ₹932.15 | 14,500 | 3,540 |
| 5 Mar 2025 | ₹994.85 | ₹1,709.9 | ₹994.85 | ₹1,556 | 14,320 | 1,420 |
| 6 Mar 2025 | ₹1,727.7 | ₹1,940.95 | ₹1,248.15 | ₹1,940.95 | 1,880 | 1,260 |
| 7 Mar 2025 | ₹1,980.1 | ₹2,199 | ₹1,820.8 | ₹1,970.85 | 1,260 | 1,220 |
| 10 Mar 2025 | ₹2,140 | ₹2,195.45 | ₹1,712.85 | ₹1,760 | 520 | 920 |
| 11 Mar 2025 | ₹1,373.65 | ₹1,720 | ₹1,340 | ₹1,706.35 | 4,940 | 920 |