SENSEX 72,800 CE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹1,800 and a low of ₹562.85. Final close ₹1,303.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹738.9 | ₹1,035.3 | ₹729.2 | ₹896.35 | 2,120 | 1,100 |
| 4 Mar 2025 | ₹615.4 | ₹734.55 | ₹562.85 | ₹660.45 | 1,15,100 | 17,320 |
| 5 Mar 2025 | ₹662.3 | ₹1,369.45 | ₹648.45 | ₹1,223.75 | 1,80,180 | 10,040 |
| 6 Mar 2025 | ₹1,435.45 | ₹1,570 | ₹922.9 | ₹1,560 | 13,040 | 9,220 |
| 7 Mar 2025 | ₹1,415.05 | ₹1,800 | ₹1,404.2 | ₹1,583.95 | 2,300 | 9,640 |
| 10 Mar 2025 | ₹1,480.6 | ₹1,780 | ₹1,309.5 | ₹1,334.85 | 5,780 | 6,280 |
| 11 Mar 2025 | ₹1,006.45 | ₹1,330 | ₹935.75 | ₹1,303.3 | 10,820 | 6,540 |