SENSEX 71,800 PE traded across 8 sessions from 11 Feb 2025 to 11 Mar 2025, with a life-high of ₹186.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹59 | ₹59 | ₹23.6 | ₹23.6 | 40 | 0 |
| 3 Mar 2025 | ₹185.3 | ₹185.45 | ₹121 | ₹145 | 180 | 120 |
| 4 Mar 2025 | ₹184.9 | ₹186.95 | ₹103.2 | ₹123.15 | 61,220 | 10,560 |
| 5 Mar 2025 | ₹123.05 | ₹130.1 | ₹37.35 | ₹48.05 | 21,94,700 | 72,120 |
| 6 Mar 2025 | ₹33 | ₹71.65 | ₹17.05 | ₹17.05 | 24,66,300 | 2,44,220 |
| 7 Mar 2025 | ₹18.25 | ₹20.1 | ₹4 | ₹4 | 28,60,200 | 1,98,620 |
| 10 Mar 2025 | ₹5.45 | ₹5.65 | ₹1.55 | ₹1.55 | 23,08,340 | 1,99,780 |
| 11 Mar 2025 | ₹2.7 | ₹4.1 | ₹0.05 | ₹0.05 | 1,09,01,540 | 2,96,120 |