SENSEX 75,900 CE traded across 9 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,700 | ₹1,700 | ₹701 | ₹701 | 80 | 0 |
| 27 Feb 2025 | ₹220 | ₹220 | ₹216.55 | ₹216.55 | 40 | 20 |
| 3 Mar 2025 | ₹18 | ₹20 | ₹18 | ₹20 | 40 | 0 |
| 4 Mar 2025 | ₹19 | ₹22 | ₹7.25 | ₹7.4 | 6,080 | 1,700 |
| 5 Mar 2025 | ₹9 | ₹30.8 | ₹9 | ₹20 | 16,62,920 | 36,460 |
| 6 Mar 2025 | ₹28.85 | ₹43.8 | ₹12.85 | ₹20.3 | 22,41,260 | 1,06,380 |
| 7 Mar 2025 | ₹20.65 | ₹32.5 | ₹9.7 | ₹10.2 | 77,26,420 | 2,35,480 |
| 10 Mar 2025 | ₹7.65 | ₹14.25 | ₹2.3 | ₹2.85 | 98,11,520 | 2,55,680 |
| 11 Mar 2025 | ₹1.95 | ₹3.95 | ₹0.05 | ₹0.05 | 79,38,880 | 2,72,920 |