SENSEX 70,000 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹30 | ₹30 | ₹12.8 | ₹12.8 | 340 | 140 |
| 3 Mar 2025 | ₹27 | ₹39.8 | ₹12.05 | ₹16.2 | 1,85,080 | 55,080 |
| 4 Mar 2025 | ₹20.55 | ₹26 | ₹14.55 | ₹16 | 7,41,360 | 1,73,840 |
| 5 Mar 2025 | ₹16.8 | ₹17.05 | ₹6.45 | ₹7.15 | 50,52,540 | 3,28,200 |
| 6 Mar 2025 | ₹5.95 | ₹8.95 | ₹3.15 | ₹3.55 | 34,72,360 | 5,78,280 |
| 7 Mar 2025 | ₹2.8 | ₹3.55 | ₹1.65 | ₹1.85 | 31,10,320 | 6,73,400 |
| 10 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.65 | ₹1 | 27,04,600 | 6,22,300 |
| 11 Mar 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 50,85,560 | 5,18,280 |