SENSEX 71,300 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹73.7 | ₹85.05 | ₹42.2 | ₹73.8 | 18,740 | 4,180 |
| 5 Mar 2025 | ₹70 | ₹70 | ₹21.2 | ₹22.95 | 12,28,120 | 68,480 |
| 6 Mar 2025 | ₹21 | ₹37.75 | ₹9 | ₹9.2 | 16,35,080 | 1,36,000 |
| 7 Mar 2025 | ₹10.05 | ₹12 | ₹2.65 | ₹2.65 | 16,00,760 | 2,18,840 |
| 10 Mar 2025 | ₹2.8 | ₹5 | ₹1.15 | ₹1.4 | 12,18,700 | 1,50,300 |
| 11 Mar 2025 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 39,33,020 | 2,06,760 |