SENSEX 77,500 PE — 11 Mar 2025 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹4,481 and a low of ₹2,030.3. Final close ₹3,410.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹4,475 | ₹4,481 | ₹4,374 | ₹4,400 | 1,720 | 1,700 |
| 5 Mar 2025 | ₹2,030.3 | ₹2,030.3 | ₹2,030.3 | ₹2,030.3 | 60 | 1,720 |
| 6 Mar 2025 | ₹3,500 | ₹3,500.1 | ₹3,233.2 | ₹3,233.2 | 200 | 1,760 |
| 7 Mar 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 100 | 1,720 |
| 11 Mar 2025 | ₹3,500 | ₹3,545 | ₹3,410 | ₹3,410 | 1,800 | 580 |