SENSEX 79,700 CE — 11 Mar 2025 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹5.35 | ₹5.35 | ₹2 | ₹2 | 120 | 0 |
| 6 Mar 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1.05 | 600 | 80 |
| 7 Mar 2025 | ₹1.15 | ₹1.9 | ₹0.7 | ₹0.75 | 6,340 | 720 |
| 10 Mar 2025 | ₹1 | ₹1.95 | ₹0.8 | ₹1.05 | 17,960 | 4,880 |
| 11 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 31,700 | 13,240 |