SENSEX 74,700 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹751.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹720 | ₹751.5 | ₹719.9 | ₹721.55 | 600 | 320 |
| 28 Feb 2025 | ₹401.6 | ₹401.6 | ₹200.95 | ₹200.95 | 20,060 | 1,840 |
| 3 Mar 2025 | ₹210.2 | ₹211 | ₹96.15 | ₹115 | 17,580 | 3,060 |
| 4 Mar 2025 | ₹90 | ₹90.05 | ₹44.55 | ₹54 | 93,180 | 19,120 |
| 5 Mar 2025 | ₹54 | ₹206.15 | ₹51 | ₹154 | 41,33,360 | 72,420 |
| 6 Mar 2025 | ₹210 | ₹249.75 | ₹83.65 | ₹238.8 | 40,26,480 | 99,460 |
| 7 Mar 2025 | ₹234.95 | ₹325 | ₹160.2 | ₹164.1 | 1,28,87,940 | 1,94,260 |
| 10 Mar 2025 | ₹189.95 | ₹235.75 | ₹25.05 | ₹27.25 | 4,09,64,240 | 9,43,260 |
| 11 Mar 2025 | ₹15.2 | ₹17.9 | ₹0.05 | ₹0.05 | 7,83,06,840 | 8,44,600 |