SENSEX 77,800 CE — 11 Mar 2025 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹5.6 | ₹5.6 | ₹2.1 | ₹2.75 | 80,040 | 3,300 |
| 6 Mar 2025 | ₹2.9 | ₹4.1 | ₹1.35 | ₹1.5 | 3,87,500 | 80,320 |
| 7 Mar 2025 | ₹1.4 | ₹2.3 | ₹0.95 | ₹1 | 3,99,700 | 97,820 |
| 10 Mar 2025 | ₹1.05 | ₹2.1 | ₹0.8 | ₹0.8 | 6,63,740 | 75,120 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,28,220 | 51,700 |