SENSEX 74,100 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,217.95 and a low of ₹1.55. Final close ₹2.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,211.85 | ₹1,217.95 | ₹1,084.85 | ₹1,116.6 | 1,860 | 1,340 |
| 28 Feb 2025 | ₹764.75 | ₹772.3 | ₹365.25 | ₹370.3 | 18,960 | 4,460 |
| 3 Mar 2025 | ₹445.7 | ₹446.5 | ₹197.25 | ₹250.75 | 18,800 | 5,160 |
| 4 Mar 2025 | ₹137.8 | ₹176.35 | ₹110.7 | ₹132.8 | 63,780 | 9,720 |
| 5 Mar 2025 | ₹134.25 | ₹456.45 | ₹133.6 | ₹360.75 | 40,20,720 | 55,500 |
| 6 Mar 2025 | ₹450 | ₹555 | ₹218 | ₹541.75 | 59,66,720 | 91,220 |
| 7 Mar 2025 | ₹500 | ₹695.45 | ₹397.85 | ₹482 | 48,42,520 | 77,880 |
| 10 Mar 2025 | ₹474.95 | ₹635.95 | ₹185.05 | ₹197 | 80,35,340 | 4,11,040 |
| 11 Mar 2025 | ₹97.35 | ₹140 | ₹1.55 | ₹2.25 | 69,54,01,600 | 47,70,100 |