SENSEX 71,000 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹92.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹34 | ₹77.4 | ₹30 | ₹60.1 | 19,260 | 3,740 |
| 3 Mar 2025 | ₹59.85 | ₹92.1 | ₹35.15 | ₹46.15 | 2,09,320 | 38,160 |
| 4 Mar 2025 | ₹69.25 | ₹79.75 | ₹41 | ₹47 | 9,57,000 | 2,15,100 |
| 5 Mar 2025 | ₹44.95 | ₹51.65 | ₹15.05 | ₹18 | 61,39,120 | 4,24,580 |
| 6 Mar 2025 | ₹18 | ₹25.85 | ₹7.25 | ₹7.4 | 60,92,120 | 10,79,400 |
| 7 Mar 2025 | ₹7.75 | ₹7.9 | ₹2.5 | ₹2.7 | 84,22,780 | 11,84,120 |
| 10 Mar 2025 | ₹2.3 | ₹2.9 | ₹1 | ₹1.5 | 71,62,440 | 6,52,980 |
| 11 Mar 2025 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,13,59,600 | 8,92,980 |