SENSEX 72,300 PE traded across 10 sessions from 18 Feb 2025 to 11 Mar 2025, with a life-high of ₹250.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹179.75 | ₹179.75 | ₹72 | ₹72 | 40 | 0 |
| 19 Feb 2025 | ₹114.5 | ₹114.5 | ₹45.8 | ₹45.8 | 40 | 0 |
| 27 Feb 2025 | ₹105.15 | ₹105.15 | ₹105.15 | ₹105.15 | 20 | 0 |
| 3 Mar 2025 | ₹105 | ₹105 | ₹105 | ₹105 | 20 | 20 |
| 4 Mar 2025 | ₹176.3 | ₹250.5 | ₹176.3 | ₹236.1 | 44,780 | 18,420 |
| 5 Mar 2025 | ₹235 | ₹238.75 | ₹67.95 | ₹86.4 | 22,78,360 | 60,440 |
| 6 Mar 2025 | ₹65.85 | ₹132.25 | ₹34 | ₹37 | 25,22,400 | 1,62,840 |
| 7 Mar 2025 | ₹36 | ₹40.4 | ₹9.25 | ₹12 | 46,61,380 | 4,29,260 |
| 10 Mar 2025 | ₹10.5 | ₹10.5 | ₹3.1 | ₹5 | 41,94,600 | 2,51,600 |
| 11 Mar 2025 | ₹6.25 | ₹9.45 | ₹0.05 | ₹0.05 | 1,51,63,780 | 4,73,400 |