SENSEX 76,600 CE traded across 7 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹1,500 | ₹1,500 | ₹601 | ₹601 | 40 | 0 |
| 4 Mar 2025 | ₹5.65 | ₹5.65 | ₹4.6 | ₹4.65 | 240 | 40 |
| 5 Mar 2025 | ₹4.85 | ₹11.6 | ₹4.85 | ₹7.65 | 9,70,460 | 37,360 |
| 6 Mar 2025 | ₹10 | ₹13.5 | ₹4.7 | ₹5.2 | 11,76,240 | 73,460 |
| 7 Mar 2025 | ₹5.55 | ₹8.4 | ₹1.65 | ₹1.65 | 22,98,460 | 1,38,340 |
| 10 Mar 2025 | ₹2.7 | ₹3.4 | ₹1 | ₹1.2 | 27,19,920 | 1,56,360 |
| 11 Mar 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 22,69,740 | 1,61,680 |