SENSEX 69,000 PE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹10 | ₹24.9 | ₹5 | ₹7.85 | 26,920 | 10,620 |
| 4 Mar 2025 | ₹8.2 | ₹18 | ₹5.9 | ₹7.05 | 5,10,300 | 1,80,560 |
| 5 Mar 2025 | ₹8.75 | ₹8.8 | ₹3.2 | ₹4 | 35,78,720 | 3,76,440 |
| 6 Mar 2025 | ₹3 | ₹5.05 | ₹1.8 | ₹2.5 | 22,67,960 | 6,27,880 |
| 7 Mar 2025 | ₹2.05 | ₹2.2 | ₹0.9 | ₹1.35 | 33,45,200 | 2,99,240 |
| 10 Mar 2025 | ₹1.45 | ₹1.6 | ₹0.45 | ₹0.8 | 15,17,580 | 2,00,520 |
| 11 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 36,85,040 | 2,83,520 |