SENSEX 73,400 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹859.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹355.05 | ₹612.25 | ₹319.6 | ₹593.1 | 8,420 | 1,080 |
| 3 Mar 2025 | ₹445.05 | ₹795.1 | ₹429.3 | ₹581.7 | 32,440 | 6,280 |
| 4 Mar 2025 | ₹808.6 | ₹859.25 | ₹635 | ₹663 | 29,840 | 8,400 |
| 5 Mar 2025 | ₹677.45 | ₹709.35 | ₹251.95 | ₹304 | 60,90,880 | 98,800 |
| 6 Mar 2025 | ₹200.05 | ₹439.75 | ₹145.5 | ₹152.9 | 45,38,180 | 1,66,540 |
| 7 Mar 2025 | ₹164 | ₹184.8 | ₹57.7 | ₹78.7 | 1,12,56,360 | 2,09,740 |
| 10 Mar 2025 | ₹68.05 | ₹89.5 | ₹13.75 | ₹38.65 | 2,10,73,040 | 3,29,980 |
| 11 Mar 2025 | ₹60.55 | ₹92.95 | ₹0.05 | ₹0.05 | 7,05,43,120 | 6,28,180 |