SENSEX 75,100 PE traded across 8 sessions from 17 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,450 and a low of ₹405. Final close ₹999.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,012 | ₹1,012 | ₹405 | ₹405 | 40 | 0 |
| 27 Feb 2025 | ₹693.1 | ₹720.25 | ₹689.25 | ₹720.25 | 880 | 720 |
| 28 Feb 2025 | ₹1,121.6 | ₹1,264.55 | ₹1,121.6 | ₹1,264.55 | 100 | 860 |
| 5 Mar 2025 | ₹1,320.8 | ₹1,450 | ₹1,320.8 | ₹1,346.7 | 80 | 880 |
| 6 Mar 2025 | ₹1,293.5 | ₹1,442.7 | ₹909.25 | ₹932.3 | 9,200 | 2,320 |
| 7 Mar 2025 | ₹927.05 | ₹1,059.1 | ₹651.75 | ₹822.3 | 79,800 | 7,040 |
| 10 Mar 2025 | ₹845.9 | ₹1,038.7 | ₹544.9 | ₹988.6 | 2,35,680 | 4,720 |
| 11 Mar 2025 | ₹1,171.4 | ₹1,360 | ₹676.9 | ₹999.75 | 7,460 | 4,600 |