SENSEX 69,200 PE — 11 Mar 2025 Expiry History
SENSEX 69,200 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹9.9 | ₹9.9 | ₹3.55 | ₹3.65 | 1,12,740 | 17,720 |
| 6 Mar 2025 | ₹3.7 | ₹5.3 | ₹1.95 | ₹2.3 | 2,10,000 | 19,740 |
| 7 Mar 2025 | ₹2.45 | ₹2.45 | ₹0.9 | ₹0.9 | 1,19,580 | 17,460 |
| 10 Mar 2025 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.9 | 57,480 | 14,300 |
| 11 Mar 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,58,960 | 13,500 |